360 One MF Flexicap Fund 728x90

Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 16.7525
23-12-2024 16.7726
20-12-2024 16.7142
19-12-2024 17.239
18-12-2024 17.3924
17-12-2024 17.5911
16-12-2024 17.8605
13-12-2024 17.7985
12-12-2024 17.7385
11-12-2024 17.8523
10-12-2024 17.7835
09-12-2024 17.7922
06-12-2024 17.8206
05-12-2024 17.7043
04-12-2024 17.6203
03-12-2024 17.6248
02-12-2024 17.4173
30-11-2024 17.2915
29-11-2024 17.292
28-11-2024 17.1368
27-11-2024 17.2726
26-11-2024 17.0409
25-11-2024 17.1678
22-11-2024 16.819
21-11-2024 16.4593
19-11-2024 16.7245
18-11-2024 16.6045
14-11-2024 16.6228
13-11-2024 16.6548
12-11-2024 16.9903
11-11-2024 17.3972
08-11-2024 17.3702
07-11-2024 17.5129
06-11-2024 17.783
05-11-2024 17.4403
04-11-2024 17.335
31-10-2024 17.4335
30-10-2024 17.5166
29-10-2024 17.6076
28-10-2024 17.4279
25-10-2024 17.3104
24-10-2024 17.6867
23-10-2024 17.6606
22-10-2024 17.7963
21-10-2024 18.2901
18-10-2024 18.5092
17-10-2024 18.3727
16-10-2024 18.8698
15-10-2024 18.9614
14-10-2024 18.9604
11-10-2024 18.8717
10-10-2024 18.8392
09-10-2024 18.8017
08-10-2024 18.6102
07-10-2024 18.0463
04-10-2024 18.4014
03-10-2024 18.6194
01-10-2024 19.0742
30-09-2024 19.0005
27-09-2024 19.2678
26-09-2024 19.1193
25-09-2024 18.9475
24-09-2024 18.9801
23-09-2024 18.8556
20-09-2024 18.4967
19-09-2024 18.2216
18-09-2024 18.4055
17-09-2024 18.4948
16-09-2024 18.4825
13-09-2024 18.4302
12-09-2024 18.4234
11-09-2024 18.0544
10-09-2024 18.2129
09-09-2024 18.0849
06-09-2024 18.1856
05-09-2024 18.5187
04-09-2024 18.5964
03-09-2024 18.686
02-09-2024 18.6429
31-08-2024 18.7728
30-08-2024 18.7733
29-08-2024 18.6644
28-08-2024 18.6411
27-08-2024 18.5758
26-08-2024 18.5775
23-08-2024 18.4955
22-08-2024 18.4339
21-08-2024 18.3992
20-08-2024 18.3251
19-08-2024 18.2097
16-08-2024 18.1559
14-08-2024 17.7951
13-08-2024 17.8374
12-08-2024 18.0434
09-08-2024 18.1235
08-08-2024 17.7909
07-08-2024 17.8823
06-08-2024 17.3305
05-08-2024 17.4941
02-08-2024 18.165
01-08-2024 18.5851
31-07-2024 18.6925
30-07-2024 18.5533
29-07-2024 18.5041
26-07-2024 18.2758
25-07-2024 17.8047
24-07-2024 17.6996
23-07-2024 17.6744
22-07-2024 17.8155
19-07-2024 17.5397
18-07-2024 18.0929
16-07-2024 18.3875
15-07-2024 18.4634
12-07-2024 18.3181
11-07-2024 18.455
10-07-2024 18.4115
09-07-2024 18.4739
08-07-2024 18.399
05-07-2024 18.4162
04-07-2024 18.3205
03-07-2024 18.1348
02-07-2024 17.9024
01-07-2024 18.0118
30-06-2024 17.8311
28-06-2024 17.8321
27-06-2024 17.7904
26-06-2024 17.861
25-06-2024 17.9756
24-06-2024 18.053
21-06-2024 17.9598
20-06-2024 18.0692
19-06-2024 18.0869
18-06-2024 18.4104
14-06-2024 18.3545
13-06-2024 18.143
12-06-2024 17.9646
11-06-2024 17.8223
10-06-2024 17.7175
07-06-2024 17.6235
06-06-2024 17.3352
05-06-2024 16.9584
04-06-2024 16.3273
03-06-2024 18.0929
31-05-2024 17.3037
30-05-2024 17.324
29-05-2024 17.5793
28-05-2024 17.5934
27-05-2024 17.6843
24-05-2024 17.6848
23-05-2024 17.4958
22-05-2024 17.3844
21-05-2024 17.3804
17-05-2024 17.0606
16-05-2024 16.9316
15-05-2024 16.6648
14-05-2024 16.5912
13-05-2024 16.4153
10-05-2024 16.3715
09-05-2024 16.1961
08-05-2024 16.5093
07-05-2024 16.2093
06-05-2024 16.5794
03-05-2024 16.821
02-05-2024 16.8171
30-04-2024 16.5125
29-04-2024 16.3519
26-04-2024 16.3338
25-04-2024 16.2379
24-04-2024 15.9676
23-04-2024 15.8268
22-04-2024 15.7824
19-04-2024 15.5939
18-04-2024 15.6626
16-04-2024 15.7974
15-04-2024 15.7975
12-04-2024 15.9913
10-04-2024 16.0452
09-04-2024 15.9179
08-04-2024 16.0258
05-04-2024 15.9986
04-04-2024 15.9712
03-04-2024 15.9915
02-04-2024 15.9474
01-04-2024 15.8331
31-03-2024 15.6188
28-03-2024 15.6201
27-03-2024 15.419
26-03-2024 15.4747
22-03-2024 15.3372
21-03-2024 15.2166
20-03-2024 14.8178
19-03-2024 14.8169
18-03-2024 15.0658
15-03-2024 15.0049
14-03-2024 15.2698
13-03-2024 15.0338
12-03-2024 15.6879
11-03-2024 15.9274
07-03-2024 15.9578
06-03-2024 15.8331
05-03-2024 15.8474
04-03-2024 15.7808
01-03-2024 15.4604
29-02-2024 15.2085
28-02-2024 15.1383
27-02-2024 15.3434
26-02-2024 15.3529
23-02-2024 15.3814
22-02-2024 15.3318
21-02-2024 15.1298
20-02-2024 15.3378
19-02-2024 15.3977
16-02-2024 15.4592
15-02-2024 15.2833
14-02-2024 15.1122
13-02-2024 14.8929
12-02-2024 14.7534
09-02-2024 15.0567
08-02-2024 15.2493
07-02-2024 15.1536
06-02-2024 14.9705
05-02-2024 14.8422
02-02-2024 14.7766
01-02-2024 14.6099
31-01-2024 14.7136
30-01-2024 14.5583
29-01-2024 14.6592
25-01-2024 14.3348
24-01-2024 14.2619

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification