Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 14.0139 |
| 24-02-2025 | 14.0527 |
| 21-02-2025 | 14.2426 |
| 20-02-2025 | 14.485 |
| 19-02-2025 | 14.362 |
| 18-02-2025 | 14.2553 |
| 17-02-2025 | 14.2374 |
| 14-02-2025 | 14.2757 |
| 13-02-2025 | 14.5723 |
| 12-02-2025 | 14.5517 |
| 11-02-2025 | 14.594 |
| 10-02-2025 | 14.9475 |
| 07-02-2025 | 15.2277 |
| 06-02-2025 | 15.0684 |
| 05-02-2025 | 15.2584 |
| 04-02-2025 | 15.1686 |
| 03-02-2025 | 14.971 |
| 31-01-2025 | 14.9071 |
| 30-01-2025 | 14.7431 |
| 29-01-2025 | 14.8389 |
| 28-01-2025 | 14.4691 |
| 27-01-2025 | 14.6559 |
| 24-01-2025 | 15.1013 |
| 23-01-2025 | 15.2592 |
| 22-01-2025 | 14.9066 |
| 21-01-2025 | 14.9465 |
| 20-01-2025 | 15.4941 |
| 17-01-2025 | 15.4711 |
| 16-01-2025 | 15.5221 |
| 15-01-2025 | 15.4659 |
| 14-01-2025 | 15.3285 |
| 13-01-2025 | 15.2023 |
| 10-01-2025 | 15.7846 |
| 09-01-2025 | 15.9063 |
| 08-01-2025 | 16.1043 |
| 07-01-2025 | 16.369 |
| 06-01-2025 | 16.4084 |
| 03-01-2025 | 16.7693 |
| 02-01-2025 | 16.9135 |
| 01-01-2025 | 16.6133 |
| 31-12-2024 | 16.5702 |
| 30-12-2024 | 16.5863 |
| 27-12-2024 | 16.8299 |
| 26-12-2024 | 16.9047 |
| 24-12-2024 | 16.7525 |
| 23-12-2024 | 16.7726 |
| 20-12-2024 | 16.7142 |
| 19-12-2024 | 17.239 |
| 18-12-2024 | 17.3924 |
| 17-12-2024 | 17.5911 |
| 16-12-2024 | 17.8605 |
| 13-12-2024 | 17.7985 |
| 12-12-2024 | 17.7385 |
| 11-12-2024 | 17.8523 |
| 10-12-2024 | 17.7835 |
| 09-12-2024 | 17.7922 |
| 06-12-2024 | 17.8206 |
| 05-12-2024 | 17.7043 |
| 04-12-2024 | 17.6203 |
| 03-12-2024 | 17.6248 |
| 02-12-2024 | 17.4173 |
| 30-11-2024 | 17.2915 |
| 29-11-2024 | 17.292 |
| 28-11-2024 | 17.1368 |
| 27-11-2024 | 17.2726 |
| 26-11-2024 | 17.0409 |
| 25-11-2024 | 17.1678 |
| 22-11-2024 | 16.819 |
| 21-11-2024 | 16.4593 |
| 19-11-2024 | 16.7245 |
| 18-11-2024 | 16.6045 |
| 14-11-2024 | 16.6228 |
| 13-11-2024 | 16.6548 |
| 12-11-2024 | 16.9903 |
| 11-11-2024 | 17.3972 |
| 08-11-2024 | 17.3702 |
| 07-11-2024 | 17.5129 |
| 06-11-2024 | 17.783 |
| 05-11-2024 | 17.4403 |
| 04-11-2024 | 17.335 |
| 31-10-2024 | 17.4335 |
| 30-10-2024 | 17.5166 |
| 29-10-2024 | 17.6076 |
| 28-10-2024 | 17.4279 |
| 25-10-2024 | 17.3104 |
| 24-10-2024 | 17.6867 |
| 23-10-2024 | 17.6606 |
| 22-10-2024 | 17.7963 |
| 21-10-2024 | 18.2901 |
| 18-10-2024 | 18.5092 |
| 17-10-2024 | 18.3727 |
| 16-10-2024 | 18.8698 |
| 15-10-2024 | 18.9614 |
| 14-10-2024 | 18.9604 |
| 11-10-2024 | 18.8717 |
| 10-10-2024 | 18.8392 |
| 09-10-2024 | 18.8017 |
| 08-10-2024 | 18.6102 |
| 07-10-2024 | 18.0463 |
| 04-10-2024 | 18.4014 |
| 03-10-2024 | 18.6194 |
| 01-10-2024 | 19.0742 |
| 30-09-2024 | 19.0005 |
| 27-09-2024 | 19.2678 |
| 26-09-2024 | 19.1193 |
| 25-09-2024 | 18.9475 |
| 24-09-2024 | 18.9801 |
| 23-09-2024 | 18.8556 |
| 20-09-2024 | 18.4967 |
| 19-09-2024 | 18.2216 |
| 18-09-2024 | 18.4055 |
| 17-09-2024 | 18.4948 |
| 16-09-2024 | 18.4825 |
| 13-09-2024 | 18.4302 |
| 12-09-2024 | 18.4234 |
| 11-09-2024 | 18.0544 |
| 10-09-2024 | 18.2129 |
| 09-09-2024 | 18.0849 |
| 06-09-2024 | 18.1856 |
| 05-09-2024 | 18.5187 |
| 04-09-2024 | 18.5964 |
| 03-09-2024 | 18.686 |
| 02-09-2024 | 18.6429 |
| 31-08-2024 | 18.7728 |
| 30-08-2024 | 18.7733 |
| 29-08-2024 | 18.6644 |
| 28-08-2024 | 18.6411 |
| 27-08-2024 | 18.5758 |
| 26-08-2024 | 18.5775 |
| 23-08-2024 | 18.4955 |
| 22-08-2024 | 18.4339 |
| 21-08-2024 | 18.3992 |
| 20-08-2024 | 18.3251 |
| 19-08-2024 | 18.2097 |
| 16-08-2024 | 18.1559 |
| 14-08-2024 | 17.7951 |
| 13-08-2024 | 17.8374 |
| 12-08-2024 | 18.0434 |
| 09-08-2024 | 18.1235 |
| 08-08-2024 | 17.7909 |
| 07-08-2024 | 17.8823 |
| 06-08-2024 | 17.3305 |
| 05-08-2024 | 17.4941 |
| 02-08-2024 | 18.165 |
| 01-08-2024 | 18.5851 |
| 31-07-2024 | 18.6925 |
| 30-07-2024 | 18.5533 |
| 29-07-2024 | 18.5041 |
| 26-07-2024 | 18.2758 |
| 25-07-2024 | 17.8047 |
| 24-07-2024 | 17.6996 |
| 23-07-2024 | 17.6744 |
| 22-07-2024 | 17.8155 |
| 19-07-2024 | 17.5397 |
| 18-07-2024 | 18.0929 |
| 16-07-2024 | 18.3875 |
| 15-07-2024 | 18.4634 |
| 12-07-2024 | 18.3181 |
| 11-07-2024 | 18.455 |
| 10-07-2024 | 18.4115 |
| 09-07-2024 | 18.4739 |
| 08-07-2024 | 18.399 |
| 05-07-2024 | 18.4162 |
| 04-07-2024 | 18.3205 |
| 03-07-2024 | 18.1348 |
| 02-07-2024 | 17.9024 |
| 01-07-2024 | 18.0118 |
| 30-06-2024 | 17.8311 |
| 28-06-2024 | 17.8321 |
| 27-06-2024 | 17.7904 |
| 26-06-2024 | 17.861 |
| 25-06-2024 | 17.9756 |
| 24-06-2024 | 18.053 |
| 21-06-2024 | 17.9598 |
| 20-06-2024 | 18.0692 |
| 19-06-2024 | 18.0869 |
| 18-06-2024 | 18.4104 |
| 14-06-2024 | 18.3545 |
| 13-06-2024 | 18.143 |
| 12-06-2024 | 17.9646 |
| 11-06-2024 | 17.8223 |
| 10-06-2024 | 17.7175 |
| 07-06-2024 | 17.6235 |
| 06-06-2024 | 17.3352 |
| 05-06-2024 | 16.9584 |
| 04-06-2024 | 16.3273 |
| 03-06-2024 | 18.0929 |
| 31-05-2024 | 17.3037 |
| 30-05-2024 | 17.324 |
| 29-05-2024 | 17.5793 |
| 28-05-2024 | 17.5934 |
| 27-05-2024 | 17.6843 |
| 24-05-2024 | 17.6848 |
| 23-05-2024 | 17.4958 |
| 22-05-2024 | 17.3844 |
| 21-05-2024 | 17.3804 |
| 17-05-2024 | 17.0606 |
| 16-05-2024 | 16.9316 |
| 15-05-2024 | 16.6648 |
| 14-05-2024 | 16.5912 |
| 13-05-2024 | 16.4153 |
| 10-05-2024 | 16.3715 |
| 09-05-2024 | 16.1961 |
| 08-05-2024 | 16.5093 |
| 07-05-2024 | 16.2093 |
| 06-05-2024 | 16.5794 |
| 03-05-2024 | 16.821 |
| 02-05-2024 | 16.8171 |
| 30-04-2024 | 16.5125 |
| 29-04-2024 | 16.3519 |
| 26-04-2024 | 16.3338 |
| 25-04-2024 | 16.2379 |
| 24-04-2024 | 15.9676 |
| 23-04-2024 | 15.8268 |
| 22-04-2024 | 15.7824 |
| 19-04-2024 | 15.5939 |
| 18-04-2024 | 15.6626 |
| 16-04-2024 | 15.7974 |
| 15-04-2024 | 15.7975 |
| 12-04-2024 | 15.9913 |
| 10-04-2024 | 16.0452 |
| 09-04-2024 | 15.9179 |
| 08-04-2024 | 16.0258 |
| 05-04-2024 | 15.9986 |
| 04-04-2024 | 15.9712 |
| 03-04-2024 | 15.9915 |
| 02-04-2024 | 15.9474 |
| 01-04-2024 | 15.8331 |
| 31-03-2024 | 15.6188 |
| 28-03-2024 | 15.6201 |
| 27-03-2024 | 15.419 |
| 26-03-2024 | 15.4747 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
